ChampionX - Részvényárfolyam

Részvényárfolyam
33.27
Napi Változás
0.62 1.90%
Havi
-4.97%
Évi
24.89%
Q2 Előrejelzés
33.74
Ár Chg Nap Év Dátum
Ank Bashneft 3,053.50 128.50 4.39% 65.77% 2024-05-28
Baker Hughes 32.37 0.02 0.05% 15.61% 2024-05-28
Boss Energy 4.76 -0.58 -10.86% 72.46% 2024-05-28
Bayan Resources 18,600.00 -25.00 -0.13% 7.67% 2024-05-28
Byron Energy 0.05 -0.001 -2.13% -44.58% 2024-05-28
Cognex 47.55 -0.12 -0.25% -11.47% 2024-05-28
Conpet 91.80 1.00 1.10% 26.45% 2024-05-27
Coterra Energy 27.47 0.34 1.23% 16.62% 2024-05-28
NOW 14.36 0.18 1.27% 48.50% 2024-05-28
Energy Resources Of Australia 0.05 -0.001 -2.04% 52.38% 2024-05-28
Sovkomflot Pao 131.13 -0.15 -0.11% 71.88% 2024-05-28
FMC Technologies 26.15 0.31 1.18% 88.36% 2024-05-28
Galilee Energy 0.03 0.001 3.45% -78.57% 2024-05-28
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Halliburton 36.51 0.46 1.26% 20.42% 2024-05-28
Helios Energy 0.04 -0.01 -13.33% -51.25% 2024-05-28
Helix Energy Solutions 11.37 0.17 1.47% 76.20% 2024-05-28
Helmerich & Payne 37.66 0.51 1.38% 15.96% 2024-05-28
Itron 110.37 0.83 0.76% 69.67% 2024-05-28
Slavneft' Y 23.25 0.15 0.65% -5.10% 2024-05-28
MRC Global 13.18 0.05 0.38% 48.59% 2024-05-28
Nabors Industries 76.30 3.33 4.56% -12.07% 2024-05-28
National Oilwell Varco 18.58 0.36 1.98% 22.08% 2024-05-28
NexGen Energy 10.73 0.05 0.47% 106.35% 2024-05-28
Oceaneering International 23.62 0.36 1.55% 49.40% 2024-05-28
Oil States International 4.62 0.06 1.32% -30.00% 2024-05-28
Precision Drilling 100.00 2.43 2.49% 64.18% 2024-05-28
Patterson Uti Energy 11.02 0.22 1.99% 4.21% 2024-05-28
Raizen 2.89 -0.01 -0.34% -18.13% 2024-05-28
Ratio Energies Lp 266.00 -1.20 -0.45% -6.34% 2024-05-28
RPC 6.87 0.09 1.25% 0.37% 2024-05-28
Transocean 6.04 0.27 4.68% -3.97% 2024-05-28
Mattr Corp 16.51 0.28 1.73% 3.38% 2024-05-28
Schlumberger 46.51 0.25 0.54% 2.99% 2024-05-28
US Silica 15.53 0.02 0.13% 35.51% 2024-05-28
Strike Energy 0.22 0.02 7.32% -53.19% 2024-05-28
Tenaris 15.75 -0.06 -0.38% 28.99% 2024-05-28
TotalEnergies SE 66.14 -0.26 -0.39% 18.68% 2024-05-28
Var'yeganneftegaz Pao 3,548.00 574.00 19.30% 101.13% 2024-05-28
Weatherford International 121.25 6.10 5.30% 104.57% 2024-05-28
Zebra Technologies 325.00 -1.54 -0.47% 25.15% 2024-05-28

Ár Nap Év Dátum
US400 2967 -9.81 -0.33% 21.57% 2024-05-28